Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.29 1.33 1.27 1.33 454 Thousand
18 Dec, 2023 1.3 1.32 1.26 1.32 682 Thousand
15 Dec, 2023 1.3 1.32 1.23 1.3 626 Thousand
14 Dec, 2023 1.27 1.29 1.27 1.28 376 Thousand
13 Dec, 2023 1.28 1.3 1.23 1.3 568 Thousand
12 Dec, 2023 1.29 1.3 1.25 1.27 434 Thousand
11 Dec, 2023 1.3 1.3 1.27 1.29 460 Thousand
08 Dec, 2023 1.3 1.31 1.22 1.31 648 Thousand
07 Dec, 2023 1.31 1.31 1.25 1.3 532 Thousand
06 Dec, 2023 1.26 1.31 1.22 1.31 504 Thousand