Huaxi Holdings Company Limited (1689.HK)
HKD 0.67
(0.0%)
HKD 0.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.08 | 1.11 | 1.03 | 1.06 | 418 Thousand |
| 19 Jan, 2024 | 1.09 | 1.13 | 1.06 | 1.08 | 458 Thousand |
| 18 Jan, 2024 | 1.12 | 1.13 | 1.04 | 1.07 | 496 Thousand |
| 17 Jan, 2024 | 1.14 | 1.17 | 1.09 | 1.11 | 392 Thousand |
| 16 Jan, 2024 | 1.11 | 1.17 | 1.08 | 1.17 | 432 Thousand |
| 15 Jan, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 394 Thousand |
| 12 Jan, 2024 | 1.12 | 1.13 | 1.08 | 1.13 | 452 Thousand |
| 11 Jan, 2024 | 1.09 | 1.14 | 1.05 | 1.12 | 344 Thousand |
| 10 Jan, 2024 | 1.14 | 1.15 | 1.1 | 1.11 | 506 Thousand |
| 09 Jan, 2024 | 1.15 | 1.19 | 1.09 | 1.13 | 452 Thousand |
ZCARW
BIRLAPREC
ANTM
EBR
8149
1233