Huaxi Holdings Company Limited (1689.HK)
HKD 0.67
(0.0%)
HKD 0.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.15 | 1.16 | 1.08 | 1.14 | 482 Thousand |
| 05 Jan, 2024 | 1.04 | 1.15 | 1.04 | 1.15 | 486 Thousand |
| 04 Jan, 2024 | 1.13 | 1.16 | 1.08 | 1.1 | 448 Thousand |
| 03 Jan, 2024 | 1.19 | 1.19 | 1.1 | 1.13 | 368 Thousand |
| 02 Jan, 2024 | 1.23 | 1.23 | 1.13 | 1.2 | 408 Thousand |
| 29 Dec, 2023 | 1.21 | 1.24 | 1.18 | 1.24 | 444 Thousand |
| 28 Dec, 2023 | 1.3 | 1.3 | 1.23 | 1.23 | 492 Thousand |
| 27 Dec, 2023 | 1.32 | 1.32 | 1.26 | 1.26 | 574 Thousand |
| 22 Dec, 2023 | 1.27 | 1.32 | 1.26 | 1.32 | 678 Thousand |
| 21 Dec, 2023 | 1.31 | 1.32 | 1.27 | 1.27 | 530 Thousand |
ZCARW
BIRLAPREC
ANTM
EBR
8149
1233