Huaxi Holdings Company Limited (1689.HK)
HKD 0.67
(0.0%)
HKD 0.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 340 Thousand |
| 02 Feb, 2024 | 1.11 | 1.13 | 1.09 | 1.1 | 382 Thousand |
| 01 Feb, 2024 | 1.05 | 1.11 | 1.05 | 1.11 | 384 Thousand |
| 31 Jan, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 432 Thousand |
| 30 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.09 | 416 Thousand |
| 29 Jan, 2024 | 1.12 | 1.2 | 1.12 | 1.12 | 400 Thousand |
| 26 Jan, 2024 | 1.11 | 1.2 | 1.11 | 1.19 | 646 Thousand |
| 25 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.12 | 388 Thousand |
| 24 Jan, 2024 | 1.11 | 1.16 | 1.08 | 1.12 | 362 Thousand |
| 23 Jan, 2024 | 1.1 | 1.11 | 1.02 | 1.11 | 440 Thousand |
ZCARW
BIRLAPREC
ANTM
EBR
8149
1233