Huaxi Holdings Company Limited (1689.HK)
HKD 0.67
(0.0%)
HKD 0.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.03 | 1.06 | 0.99 | 1.01 | 486 Thousand |
| 05 Mar, 2024 | 1.08 | 1.08 | 0.96 | 1.03 | 310 Thousand |
| 04 Mar, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 378 Thousand |
| 01 Mar, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 422 Thousand |
| 29 Feb, 2024 | 1.09 | 1.11 | 1.05 | 1.1 | 470 Thousand |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 454 Thousand |
| 27 Feb, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 362 Thousand |
| 26 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 392 Thousand |
| 23 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 344 Thousand |
| 22 Feb, 2024 | 1.13 | 1.15 | 1.09 | 1.12 | 422 Thousand |
ZCARW
BIRLAPREC
ANTM
EBR
8149
1233