Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.94 1.0 0.88 1.0 418 Thousand
20 Mar, 2024 0.98 0.99 0.91 0.92 384 Thousand
19 Mar, 2024 1.01 1.01 0.95 0.99 392 Thousand
18 Mar, 2024 1.04 1.04 0.97 0.99 420 Thousand
15 Mar, 2024 1.02 1.04 0.99 0.99 376 Thousand
14 Mar, 2024 1.02 1.15 0.98 0.99 460 Thousand
13 Mar, 2024 0.97 1.08 0.97 1.08 360 Thousand
12 Mar, 2024 1.0 1.04 0.97 1.02 468 Thousand
11 Mar, 2024 1.02 1.02 0.97 0.98 368 Thousand
08 Mar, 2024 0.99 1.03 0.98 0.99 404 Thousand