Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.92 0.92 0.83 0.91 558 Thousand
22 Apr, 2024 0.9 1.3 0.87 0.91 446 Thousand
19 Apr, 2024 0.88 0.9 0.84 0.9 450 Thousand
18 Apr, 2024 0.9 0.91 0.85 0.9 482 Thousand
17 Apr, 2024 0.87 0.9 0.81 0.9 800 Thousand
16 Apr, 2024 0.9 0.91 0.86 0.88 632 Thousand
15 Apr, 2024 0.95 0.99 0.91 0.91 560 Thousand
12 Apr, 2024 1.01 1.02 0.97 0.97 396 Thousand
11 Apr, 2024 0.98 1.01 0.96 0.99 470 Thousand
10 Apr, 2024 0.99 1.0 0.96 1.0 388 Thousand