Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.85 0.86 0.8 0.81 474 Thousand
22 May, 2024 0.8 0.85 0.76 0.85 734 Thousand
21 May, 2024 0.88 0.88 0.76 0.76 556 Thousand
20 May, 2024 0.85 0.89 0.83 0.88 724 Thousand
17 May, 2024 0.86 0.88 0.82 0.88 616 Thousand
16 May, 2024 0.84 0.86 0.81 0.85 600 Thousand
14 May, 2024 0.83 0.84 0.82 0.82 384 Thousand
13 May, 2024 0.88 0.88 0.83 0.84 426 Thousand
10 May, 2024 0.89 0.89 0.82 0.87 676 Thousand
09 May, 2024 0.86 0.9 0.8 0.87 580 Thousand