Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.87 0.93 0.82 0.85 744 Thousand
07 May, 2024 0.87 0.95 0.85 0.89 816 Thousand
06 May, 2024 0.93 0.97 0.86 0.86 702 Thousand
03 May, 2024 0.89 0.95 0.89 0.92 416 Thousand
02 May, 2024 0.92 0.94 0.9 0.92 462 Thousand
30 Apr, 2024 0.9 0.92 0.87 0.9 438 Thousand
29 Apr, 2024 0.89 0.92 0.87 0.9 884 Thousand
26 Apr, 2024 0.95 0.96 0.89 0.9 620 Thousand
25 Apr, 2024 0.93 0.94 0.87 0.94 508 Thousand
24 Apr, 2024 0.92 0.97 0.89 0.94 930 Thousand