Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.74 0.75 0.68 0.75 742 Thousand
05 Jun, 2024 0.76 0.78 0.74 0.76 1.06 Million
04 Jun, 2024 0.78 0.79 0.76 0.77 386 Thousand
03 Jun, 2024 0.79 0.79 0.75 0.77 410 Thousand
31 May, 2024 0.79 0.79 0.76 0.79 394 Thousand
30 May, 2024 0.8 0.8 0.74 0.8 474 Thousand
29 May, 2024 0.79 0.83 0.79 0.79 500 Thousand
28 May, 2024 0.79 0.83 0.77 0.83 624 Thousand
27 May, 2024 0.8 0.82 0.79 0.8 398 Thousand
24 May, 2024 0.83 0.83 0.77 0.83 472 Thousand