Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.68 0.69 0.66 0.67 352 Thousand
09 Jul, 2024 0.69 0.69 0.66 0.68 292 Thousand
08 Jul, 2024 0.74 0.74 0.68 0.69 342 Thousand
05 Jul, 2024 0.71 0.71 0.64 0.71 506 Thousand
04 Jul, 2024 0.74 0.74 0.67 0.67 388 Thousand
03 Jul, 2024 0.68 0.73 0.65 0.72 642 Thousand
02 Jul, 2024 0.7 0.72 0.68 0.68 392 Thousand
28 Jun, 2024 0.72 0.75 0.71 0.71 324 Thousand
27 Jun, 2024 0.76 0.76 0.72 0.72 380 Thousand
26 Jun, 2024 0.73 0.75 0.72 0.75 654 Thousand