Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.7 0.71 0.68 0.69 242 Thousand
24 Jul, 2024 0.69 0.72 0.69 0.69 302 Thousand
23 Jul, 2024 0.7 0.73 0.68 0.7 378 Thousand
22 Jul, 2024 0.7 0.75 0.68 0.69 376 Thousand
19 Jul, 2024 0.69 0.7 0.67 0.7 266 Thousand
18 Jul, 2024 0.71 0.72 0.68 0.69 354 Thousand
17 Jul, 2024 0.71 0.74 0.69 0.71 472 Thousand
16 Jul, 2024 0.71 0.71 0.68 0.7 342 Thousand
15 Jul, 2024 0.77 0.77 0.68 0.69 312 Thousand
12 Jul, 2024 0.71 0.74 0.71 0.73 316 Thousand