Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.61 0.61 0.51 0.6 412 Thousand
20 Aug, 2024 0.62 0.63 0.59 0.63 412 Thousand
19 Aug, 2024 0.62 0.62 0.6 0.62 314 Thousand
18 Aug, 2024 0.62 0.62 0.6 0.62 310 Thousand
16 Aug, 2024 0.64 0.64 0.62 0.63 342 Thousand
15 Aug, 2024 0.67 0.67 0.63 0.64 462 Thousand
14 Aug, 2024 0.68 0.68 0.64 0.68 462 Thousand
13 Aug, 2024 0.68 0.68 0.62 0.68 360 Thousand
12 Aug, 2024 0.69 0.69 0.66 0.68 326 Thousand
09 Aug, 2024 0.68 0.68 0.66 0.68 294 Thousand