Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.6 0.6 0.55 0.6 380 Thousand
30 Aug, 2024 0.62 0.67 0.59 0.6 320 Thousand
29 Aug, 2024 0.65 0.65 0.59 0.59 320 Thousand
28 Aug, 2024 0.66 0.66 0.62 0.63 444 Thousand
27 Aug, 2024 0.67 0.7 0.61 0.63 444 Thousand
26 Aug, 2024 0.61 0.69 0.59 0.66 438 Thousand
25 Aug, 2024 0.61 0.69 0.59 0.66 438 Thousand
23 Aug, 2024 0.61 0.61 0.58 0.61 374 Thousand
22 Aug, 2024 0.59 0.61 0.56 0.61 374 Thousand
21 Aug, 2024 0.61 0.61 0.51 0.6 412 Thousand