Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.68 0.68 0.61 0.65 530 Thousand
26 Sep, 2024 0.63 0.69 0.61 0.64 402 Thousand
25 Sep, 2024 0.64 0.71 0.61 0.66 330 Thousand
24 Sep, 2024 0.65 0.65 0.58 0.63 332 Thousand
23 Sep, 2024 0.64 0.64 0.61 0.62 328 Thousand
20 Sep, 2024 0.6 0.64 0.6 0.62 314 Thousand
19 Sep, 2024 0.66 0.66 0.62 0.63 274 Thousand
17 Sep, 2024 0.64 0.69 0.63 0.66 370 Thousand
16 Sep, 2024 0.6 0.66 0.57 0.66 380 Thousand
15 Sep, 2024 0.6 0.66 0.57 0.62 180 Thousand