Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.59 0.59 0.54 0.54 372 Thousand
14 Oct, 2024 0.62 0.62 0.58 0.58 358 Thousand
10 Oct, 2024 0.61 0.63 0.56 0.62 372 Thousand
09 Oct, 2024 0.61 0.66 0.6 0.6 384 Thousand
08 Oct, 2024 0.65 0.65 0.61 0.62 346 Thousand
07 Oct, 2024 0.61 0.65 0.6 0.63 392 Thousand
04 Oct, 2024 0.63 0.64 0.59 0.6 400 Thousand
03 Oct, 2024 0.65 0.67 0.62 0.63 438 Thousand
02 Oct, 2024 0.62 0.65 0.62 0.64 320 Thousand
30 Sep, 2024 0.68 0.68 0.63 0.65 264 Thousand