Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.51 0.52 0.5 0.52 342 Thousand
28 Oct, 2024 0.54 0.54 0.51 0.51 454 Thousand
25 Oct, 2024 0.53 0.53 0.52 0.53 342 Thousand
24 Oct, 2024 0.52 0.52 0.52 0.52 48 Thousand
23 Oct, 2024 0.52 0.53 0.51 0.52 354 Thousand
22 Oct, 2024 0.53 0.53 0.52 0.52 216 Thousand
21 Oct, 2024 0.54 0.54 0.51 0.53 318 Thousand
18 Oct, 2024 0.55 0.55 0.53 0.53 306 Thousand
17 Oct, 2024 0.56 0.56 0.51 0.55 330 Thousand
16 Oct, 2024 0.54 0.55 0.5 0.55 368 Thousand