Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.52 0.52 0.51 0.51 288 Thousand
08 Nov, 2024 0.53 0.53 0.52 0.52 334 Thousand
07 Nov, 2024 0.54 0.54 0.52 0.53 148 Thousand
06 Nov, 2024 0.55 0.55 0.52 0.54 320 Thousand
05 Nov, 2024 0.55 0.56 0.52 0.54 294 Thousand
04 Nov, 2024 0.55 0.56 0.52 0.52 330 Thousand
01 Nov, 2024 0.56 0.58 0.51 0.56 358 Thousand
31 Oct, 2024 0.56 0.56 0.52 0.53 290 Thousand
30 Oct, 2024 0.52 0.58 0.51 0.58 596 Thousand
29 Oct, 2024 0.51 0.52 0.5 0.52 342 Thousand