Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.68 0.68 0.66 0.68 394 Thousand
07 Aug, 2024 0.68 0.69 0.67 0.68 306 Thousand
06 Aug, 2024 0.69 0.7 0.68 0.7 288 Thousand
05 Aug, 2024 0.69 0.72 0.69 0.7 252 Thousand
02 Aug, 2024 0.7 0.7 0.68 0.7 258 Thousand
01 Aug, 2024 0.71 0.71 0.69 0.7 298 Thousand
31 Jul, 2024 0.69 0.71 0.68 0.71 328 Thousand
30 Jul, 2024 0.74 0.74 0.68 0.68 278 Thousand
29 Jul, 2024 0.79 0.82 0.75 0.75 200 Thousand
26 Jul, 2024 0.7 0.75 0.68 0.75 664 Thousand