Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.97 0.98 0.93 0.98 336 Thousand
08 Apr, 2024 0.98 0.98 0.89 0.98 402 Thousand
05 Apr, 2024 1.0 1.2 0.95 0.98 350 Thousand
03 Apr, 2024 0.98 0.99 0.93 0.99 394 Thousand
02 Apr, 2024 0.99 1.02 0.95 0.98 452 Thousand
28 Mar, 2024 0.98 1.01 0.93 1.0 530 Thousand
27 Mar, 2024 1.01 1.02 0.95 1.0 392 Thousand
26 Mar, 2024 0.97 1.03 0.96 0.99 530 Thousand
25 Mar, 2024 0.99 1.2 0.96 0.99 524 Thousand
22 Mar, 2024 1.0 1.01 0.94 1.0 420 Thousand