Global International Credit Group Limited (1669.HK)

HKD 0.58

(5.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.58 0.58 0.58 0.58 -
18 Nov, 2024 0.57 0.58 0.57 0.58 140 Thousand
15 Nov, 2024 0.58 0.58 0.58 0.58 -
14 Nov, 2024 0.59 0.59 0.59 0.59 -
13 Nov, 2024 0.56 0.59 0.56 0.59 8000.00
12 Nov, 2024 0.57 0.6 0.53 0.6 350 Thousand
11 Nov, 2024 0.6 0.6 0.6 0.6 -
08 Nov, 2024 0.61 0.61 0.61 0.61 60 Thousand
07 Nov, 2024 0.61 0.61 0.61 0.61 20 Thousand
06 Nov, 2024 0.61 0.61 0.61 0.61 -