Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.58 0.6 0.58 0.6 106 Thousand
18 Apr, 2025 0.61 0.61 0.57 0.6 94 Thousand
17 Apr, 2025 0.61 0.61 0.57 0.6 94 Thousand
16 Apr, 2025 0.59 0.6 0.57 0.6 226 Thousand
15 Apr, 2025 0.59 0.59 0.58 0.59 92 Thousand
14 Apr, 2025 0.59 0.59 0.59 0.59 110 Thousand
11 Apr, 2025 0.61 0.61 0.57 0.57 6000.00
10 Apr, 2025 0.6 0.6 0.6 0.6 3.65 Million
09 Apr, 2025 0.58 0.6 0.56 0.6 58 Thousand
08 Apr, 2025 0.58 0.59 0.57 0.59 242 Thousand