Global International Credit Group Limited (1669.HK)

HKD 0.59

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.59 0.59 0.59 0.59 110 Thousand
11 Apr, 2025 0.61 0.61 0.57 0.57 6000.00
10 Apr, 2025 0.6 0.6 0.6 0.6 -
09 Apr, 2025 0.58 0.6 0.56 0.6 58 Thousand
08 Apr, 2025 0.58 0.59 0.57 0.59 242 Thousand
07 Apr, 2025 0.57 0.59 0.55 0.55 444 Thousand
03 Apr, 2025 0.59 0.59 0.59 0.59 54 Thousand
02 Apr, 2025 0.6 0.6 0.59 0.6 292 Thousand
01 Apr, 2025 0.6 0.6 0.6 0.6 102 Thousand
31 Mar, 2025 0.62 0.64 0.59 0.6 464 Thousand