Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.69 0.69 0.69 0.69 54 Thousand
23 May, 2025 0.69 0.69 0.69 0.69 26 Thousand
22 May, 2025 0.7 0.7 0.69 0.69 180 Thousand
21 May, 2025 0.69 0.69 0.69 0.69 124 Thousand
20 May, 2025 0.7 0.7 0.7 0.7 100 Thousand
19 May, 2025 0.7 0.7 0.7 0.7 16 Thousand
16 May, 2025 0.72 0.72 0.71 0.72 108 Thousand
15 May, 2025 0.71 0.73 0.71 0.71 410 Thousand
14 May, 2025 0.71 0.72 0.69 0.71 312 Thousand
13 May, 2025 0.67 0.72 0.67 0.69 1.2 Million