Global International Credit Group Limited (1669.HK)

HKD 0.58

(5.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.57 0.57 0.57 0.57 10 Thousand
02 Jan, 2025 0.55 0.57 0.54 0.56 174 Thousand
31 Dec, 2024 0.58 0.58 0.58 0.58 -
30 Dec, 2024 0.58 0.58 0.58 0.58 38 Thousand
27 Dec, 2024 0.56 0.58 0.56 0.58 228 Thousand
24 Dec, 2024 0.58 0.58 0.58 0.58 42 Thousand
23 Dec, 2024 0.58 0.59 0.58 0.58 216 Thousand
20 Dec, 2024 0.56 0.56 0.56 0.56 4000.00
19 Dec, 2024 0.58 0.58 0.58 0.58 -
18 Dec, 2024 0.58 0.58 0.58 0.58 -