Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.72 0.72 0.71 0.72 108 Thousand
15 May, 2025 0.71 0.73 0.71 0.71 410 Thousand
14 May, 2025 0.71 0.72 0.69 0.71 312 Thousand
13 May, 2025 0.67 0.72 0.67 0.69 1.2 Million
12 May, 2025 0.6 0.71 0.6 0.67 1.37 Million
09 May, 2025 0.6 0.6 0.6 0.6 -
08 May, 2025 0.6 0.6 0.6 0.6 94 Thousand
07 May, 2025 0.58 0.59 0.58 0.59 160 Thousand
06 May, 2025 0.59 0.59 0.59 0.59 12 Thousand
02 May, 2025 0.6 0.6 0.6 0.6 -