Global International Credit Group Limited (1669.HK)

HKD 0.58

(5.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.54 0.54 0.54 0.54 22 Thousand
02 Dec, 2024 0.55 0.55 0.54 0.54 30 Thousand
29 Nov, 2024 0.54 0.55 0.54 0.55 26 Thousand
28 Nov, 2024 0.58 0.59 0.58 0.59 196 Thousand
27 Nov, 2024 0.58 0.58 0.58 0.58 50 Thousand
26 Nov, 2024 0.58 0.58 0.58 0.58 -
25 Nov, 2024 0.58 0.58 0.58 0.58 -
22 Nov, 2024 0.58 0.58 0.58 0.58 54 Thousand
21 Nov, 2024 0.58 0.58 0.58 0.58 -
20 Nov, 2024 0.58 0.58 0.58 0.58 104 Thousand