Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.67 0.72 0.67 0.69 1.2 Million
12 May, 2025 0.6 0.71 0.6 0.67 1.37 Million
09 May, 2025 0.6 0.6 0.6 0.6 29.12 Million
08 May, 2025 0.6 0.6 0.6 0.6 94 Thousand
07 May, 2025 0.58 0.59 0.58 0.59 160 Thousand
06 May, 2025 0.59 0.59 0.59 0.59 12 Thousand
02 May, 2025 0.6 0.6 0.6 0.6 14.57 Million
30 Apr, 2025 0.58 0.6 0.58 0.6 300 Thousand
29 Apr, 2025 0.59 0.59 0.59 0.59 7.29 Million
28 Apr, 2025 0.59 0.59 0.58 0.59 40 Thousand