Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.55 0.55 0.54 0.54 26 Thousand
04 Mar, 2025 0.55 0.55 0.55 0.55 -
03 Mar, 2025 0.55 0.55 0.55 0.55 -
28 Feb, 2025 0.55 0.55 0.54 0.55 318 Thousand
27 Feb, 2025 0.55 0.55 0.54 0.54 46 Thousand
26 Feb, 2025 0.56 0.56 0.56 0.56 2000.00
25 Feb, 2025 0.56 0.56 0.56 0.56 -
24 Feb, 2025 0.57 0.57 0.55 0.56 270 Thousand
21 Feb, 2025 0.55 0.58 0.55 0.58 256 Thousand
20 Feb, 2025 0.55 0.55 0.55 0.55 56 Thousand