Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.58 0.59 0.57 0.59 242 Thousand
07 Apr, 2025 0.57 0.59 0.55 0.55 444 Thousand
03 Apr, 2025 0.59 0.59 0.59 0.59 54 Thousand
02 Apr, 2025 0.6 0.6 0.59 0.6 292 Thousand
01 Apr, 2025 0.6 0.6 0.6 0.6 102 Thousand
31 Mar, 2025 0.62 0.64 0.59 0.6 464 Thousand
28 Mar, 2025 0.6 0.61 0.6 0.61 262 Thousand
27 Mar, 2025 0.59 0.62 0.59 0.62 224 Thousand
26 Mar, 2025 0.6 0.6 0.6 0.6 1.83 Million
25 Mar, 2025 0.59 0.59 0.59 0.59 12 Thousand