Global International Credit Group Limited (1669.HK)

HKD 0.58

(5.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.61 0.61 0.61 0.61 138 Thousand
04 Nov, 2024 0.61 0.61 0.61 0.61 -
01 Nov, 2024 0.6 0.63 0.6 0.61 96 Thousand
31 Oct, 2024 0.59 0.59 0.59 0.59 -
30 Oct, 2024 0.59 0.59 0.59 0.59 20 Thousand
29 Oct, 2024 0.6 0.6 0.6 0.6 -
28 Oct, 2024 0.6 0.6 0.6 0.6 -
25 Oct, 2024 0.6 0.6 0.6 0.6 -
24 Oct, 2024 0.6 0.6 0.6 0.6 -
23 Oct, 2024 0.6 0.6 0.6 0.6 28 Thousand