Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.55 0.55 0.55 0.55 30 Thousand
10 Mar, 2025 0.54 0.54 0.54 0.54 18 Thousand
07 Mar, 2025 0.56 0.56 0.56 0.56 -
06 Mar, 2025 0.54 0.56 0.54 0.56 56 Thousand
05 Mar, 2025 0.55 0.55 0.54 0.54 26 Thousand
04 Mar, 2025 0.55 0.55 0.55 0.55 -
03 Mar, 2025 0.55 0.55 0.55 0.55 -
28 Feb, 2025 0.55 0.55 0.54 0.55 316 Thousand
27 Feb, 2025 0.55 0.55 0.54 0.54 46 Thousand
26 Feb, 2025 0.56 0.56 0.56 0.56 2000.00