Global International Credit Group Limited (1669.HK)

HKD 0.58

(5.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.58 0.62 0.58 0.6 624 Thousand
04 Oct, 2024 0.57 0.57 0.57 0.57 14 Thousand
03 Oct, 2024 0.59 0.59 0.56 0.57 62 Thousand
02 Oct, 2024 0.56 0.6 0.56 0.59 28 Thousand
30 Sep, 2024 0.56 0.56 0.56 0.56 42 Thousand
27 Sep, 2024 0.55 0.56 0.55 0.56 10 Thousand
26 Sep, 2024 0.56 0.59 0.51 0.57 260 Thousand
25 Sep, 2024 0.56 0.56 0.56 0.56 18 Thousand
24 Sep, 2024 0.55 0.56 0.55 0.56 64 Thousand
23 Sep, 2024 0.54 0.54 0.54 0.54 -