Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.58 0.58 0.58 0.58 -
10 Feb, 2025 0.58 0.58 0.58 0.58 -
07 Feb, 2025 0.55 0.58 0.55 0.58 28 Thousand
06 Feb, 2025 0.57 0.57 0.57 0.57 -
05 Feb, 2025 0.55 0.58 0.55 0.57 660 Thousand
04 Feb, 2025 0.55 0.55 0.55 0.55 54 Thousand
03 Feb, 2025 0.55 0.55 0.53 0.55 306 Thousand
28 Jan, 2025 0.55 0.55 0.55 0.55 42 Thousand
27 Jan, 2025 0.53 0.53 0.53 0.53 -
24 Jan, 2025 0.53 0.53 0.53 0.53 -