Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.76 0.76 0.74 0.75 24 Thousand
19 Jun, 2025 0.79 0.79 0.79 0.79 2000.00
18 Jun, 2025 0.8 0.8 0.8 0.8 44 Thousand
17 Jun, 2025 0.77 0.77 0.76 0.76 10 Thousand
13 Jun, 2025 0.77 0.81 0.77 0.78 178 Thousand
12 Jun, 2025 0.8 0.81 0.78 0.78 128 Thousand
11 Jun, 2025 0.77 0.77 0.77 0.77 104 Thousand
10 Jun, 2025 0.84 0.84 0.77 0.77 276 Thousand
09 Jun, 2025 0.83 0.85 0.8 0.84 320 Thousand
06 Jun, 2025 0.77 0.83 0.77 0.82 854 Thousand