Global International Credit Group Limited (1669.HK)

HKD 0.58

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.59 0.59 0.58 0.58 432 Thousand
23 Apr, 2025 0.59 0.59 0.59 0.59 14 Thousand
22 Apr, 2025 0.58 0.6 0.58 0.6 158 Thousand
18 Apr, 2025 0.61 0.61 0.57 0.6 94 Thousand
17 Apr, 2025 0.61 0.61 0.57 0.6 94 Thousand
16 Apr, 2025 0.59 0.6 0.57 0.6 236 Thousand
15 Apr, 2025 0.59 0.59 0.58 0.59 92 Thousand
14 Apr, 2025 0.59 0.59 0.59 0.59 110 Thousand
11 Apr, 2025 0.61 0.61 0.57 0.57 6000.00
10 Apr, 2025 0.6 0.6 0.6 0.6 -