Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.7 0.7 0.69 0.69 182 Thousand
21 May, 2025 0.69 0.72 0.69 0.72 136 Thousand
20 May, 2025 0.7 0.71 0.7 0.7 154 Thousand
19 May, 2025 0.7 0.71 0.7 0.7 202 Thousand
16 May, 2025 0.72 0.72 0.71 0.72 104 Thousand
15 May, 2025 0.71 0.73 0.71 0.71 362 Thousand
14 May, 2025 0.71 0.72 0.69 0.71 312 Thousand
13 May, 2025 0.67 0.72 0.67 0.69 1.2 Million
12 May, 2025 0.6 0.71 0.6 0.67 1.37 Million
09 May, 2025 0.6 0.6 0.6 0.6 29.12 Million