Global International Credit Group Limited (1669.HK)

HKD 0.58

(5.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.6 0.6 0.6 0.6 -
21 Oct, 2024 0.61 0.61 0.61 0.61 -
18 Oct, 2024 0.58 0.61 0.58 0.61 250 Thousand
17 Oct, 2024 0.56 0.59 0.56 0.59 88 Thousand
16 Oct, 2024 0.59 0.59 0.59 0.59 -
15 Oct, 2024 0.59 0.6 0.58 0.58 156 Thousand
14 Oct, 2024 0.59 0.59 0.59 0.59 -
10 Oct, 2024 0.6 0.6 0.59 0.59 24 Thousand
09 Oct, 2024 0.6 0.6 0.6 0.6 -
08 Oct, 2024 0.6 0.6 0.6 0.6 2000.00