Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.6 0.6 0.6 0.6 1.83 Million
25 Mar, 2025 0.59 0.59 0.59 0.59 12 Thousand
24 Mar, 2025 0.61 0.62 0.59 0.62 520 Thousand
21 Mar, 2025 0.61 0.61 0.61 0.61 78 Thousand
20 Mar, 2025 0.62 0.62 0.61 0.61 20 Thousand
19 Mar, 2025 0.62 0.63 0.6 0.6 414 Thousand
18 Mar, 2025 0.59 0.62 0.59 0.62 342 Thousand
17 Mar, 2025 0.58 0.59 0.58 0.59 22 Thousand
14 Mar, 2025 0.57 0.57 0.55 0.56 20 Thousand
13 Mar, 2025 0.55 0.56 0.55 0.56 10 Thousand