Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.88 0.9 0.84 0.9 1.13 Million
06 Nov, 2023 0.9 0.9 0.87 0.88 508 Thousand
03 Nov, 2023 0.92 0.96 0.88 0.9 100 Thousand
02 Nov, 2023 0.87 0.87 0.86 0.87 28 Thousand
01 Nov, 2023 0.87 0.87 0.83 0.85 82 Thousand
31 Oct, 2023 0.88 0.9 0.87 0.89 84 Thousand
30 Oct, 2023 0.89 0.89 0.88 0.88 86 Thousand
27 Oct, 2023 0.89 0.89 0.89 0.89 2000.00
26 Oct, 2023 0.9 0.9 0.88 0.89 86 Thousand
25 Oct, 2023 0.89 0.9 0.89 0.9 104 Thousand