Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.99 0.99 0.99 0.99 -
18 Mar, 2025 0.99 0.99 0.99 0.99 -
17 Mar, 2025 0.99 0.99 0.99 0.99 -
14 Mar, 2025 0.99 0.99 0.99 0.99 -
13 Mar, 2025 0.99 0.99 0.99 0.99 -
12 Mar, 2025 0.99 0.99 0.99 0.99 -
11 Mar, 2025 0.99 0.99 0.99 0.99 -
10 Mar, 2025 0.99 0.99 0.99 0.99 -
07 Mar, 2025 0.99 0.99 0.99 0.99 -
06 Mar, 2025 0.99 0.99 0.99 0.99 -