Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.0 1.0 0.98 0.98 8000.00
21 Sep, 2023 1.0 1.0 1.0 1.0 -
20 Sep, 2023 1.0 1.02 0.99 1.0 5.66 Million
19 Sep, 2023 1.01 1.02 1.0 1.0 394 Thousand
18 Sep, 2023 1.04 1.05 1.01 1.01 12 Thousand
15 Sep, 2023 1.04 1.04 1.04 1.04 -
14 Sep, 2023 1.03 1.05 1.03 1.04 710 Thousand