Pentamaster International Limited (1665.HK)
HKD 0.99
(2.06%)
HKD 0.99
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.96 | 0.96 | 0.95 | 0.95 | 34 Thousand |
| 06 Oct, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 05 Oct, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 04 Oct, 2023 | 0.97 | 1.0 | 0.97 | 0.98 | 43.73 Thousand |
| 03 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 29 Sep, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 28 Sep, 2023 | 1.0 | 1.02 | 0.98 | 1.0 | 4.41 Million |
| 27 Sep, 2023 | 0.97 | 0.98 | 0.96 | 0.98 | 32 Thousand |
| 26 Sep, 2023 | 0.98 | 1.0 | 0.98 | 0.98 | 136 Thousand |
| 25 Sep, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
WBTNF
RAMASIGNS
COCHW
YOO
PHLL
605368