Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.9 0.9 0.88 0.88 20 Thousand
20 Oct, 2023 0.9 0.9 0.9 0.9 10 Thousand
19 Oct, 2023 0.9 0.92 0.9 0.9 55 Thousand
18 Oct, 2023 0.92 0.92 0.88 0.88 170 Thousand
17 Oct, 2023 0.92 0.92 0.92 0.92 198 Thousand
16 Oct, 2023 0.93 0.95 0.93 0.95 6000.00
13 Oct, 2023 0.93 0.93 0.93 0.93 102 Thousand
12 Oct, 2023 0.96 0.96 0.94 0.94 74 Thousand
11 Oct, 2023 0.95 0.96 0.95 0.96 172 Thousand
10 Oct, 2023 0.94 0.97 0.94 0.94 120 Thousand