Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.94 0.96 0.93 0.95 928.33 Thousand
20 Nov, 2023 0.94 0.94 0.92 0.94 92 Thousand
17 Nov, 2023 0.9 0.94 0.9 0.93 1.07 Million
16 Nov, 2023 0.87 0.9 0.87 0.88 130 Thousand
15 Nov, 2023 0.9 0.9 0.87 0.89 104.09 Thousand
14 Nov, 2023 0.87 0.9 0.85 0.9 352 Thousand
13 Nov, 2023 0.89 0.89 0.89 0.89 -
10 Nov, 2023 0.88 0.9 0.87 0.9 54 Thousand
09 Nov, 2023 0.89 0.89 0.89 0.89 -
08 Nov, 2023 0.86 0.9 0.86 0.9 414 Thousand