Pentamaster International Limited (1665.HK)
HKD 0.99
(2.06%)
HKD 0.99
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 Million |
| 04 Dec, 2023 | 1.03 | 1.05 | 1.03 | 1.04 | 7.27 Million |
| 01 Dec, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 1.65 Million |
| 30 Nov, 2023 | 1.04 | 1.04 | 1.0 | 1.03 | 458 Thousand |
| 29 Nov, 2023 | 1.0 | 1.04 | 1.0 | 1.03 | 3.06 Million |
| 28 Nov, 2023 | 0.99 | 1.01 | 0.99 | 1.0 | 2.15 Million |
| 27 Nov, 2023 | 0.95 | 1.0 | 0.95 | 1.0 | 84 Thousand |
| 24 Nov, 2023 | 0.99 | 0.99 | 0.96 | 0.97 | 64 Thousand |
| 23 Nov, 2023 | 0.98 | 1.0 | 0.97 | 0.99 | 1.4 Million |
| 22 Nov, 2023 | 0.96 | 0.98 | 0.96 | 0.98 | 610 Thousand |
WBTNF
RAMASIGNS
COCHW
YOO
PHLL
605368