Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.98 0.99 0.98 0.98 163.99 Thousand
04 Jan, 2024 0.95 0.98 0.94 0.95 300 Thousand
03 Jan, 2024 0.97 0.97 0.97 0.97 10 Thousand
02 Jan, 2024 0.99 0.99 0.99 0.99 -
29 Dec, 2023 1.0 1.0 0.93 0.99 2.54 Million
28 Dec, 2023 0.97 0.98 0.97 0.97 740 Thousand
27 Dec, 2023 0.97 0.97 0.95 0.95 58 Thousand
22 Dec, 2023 0.96 0.98 0.95 0.96 104 Thousand
21 Dec, 2023 0.95 0.98 0.95 0.98 1.28 Million
20 Dec, 2023 0.96 0.98 0.94 0.98 314 Thousand