Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.87 0.87 0.87 0.87 9251.00
01 Feb, 2024 0.87 0.87 0.87 0.87 4000.00
31 Jan, 2024 0.86 0.87 0.86 0.87 66 Thousand
30 Jan, 2024 0.88 0.88 0.88 0.88 27.62 Million
29 Jan, 2024 0.88 0.88 0.88 0.88 176.09 Thousand
26 Jan, 2024 0.88 0.88 0.88 0.88 150 Thousand
25 Jan, 2024 0.88 0.88 0.87 0.88 248 Thousand
24 Jan, 2024 0.88 0.88 0.88 0.88 122 Thousand
23 Jan, 2024 0.89 0.89 0.87 0.88 94 Thousand
22 Jan, 2024 0.89 0.89 0.89 0.89 13.82 Million