Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.88 0.89 0.88 0.89 54 Thousand
18 Jan, 2024 0.9 0.9 0.85 0.88 772 Thousand
17 Jan, 2024 0.91 0.91 0.91 0.91 24 Thousand
16 Jan, 2024 0.91 0.91 0.91 0.91 16 Thousand
15 Jan, 2024 0.91 0.91 0.91 0.91 -
12 Jan, 2024 0.93 0.95 0.9 0.91 2.28 Million
11 Jan, 2024 0.91 0.94 0.91 0.94 174 Thousand
10 Jan, 2024 0.91 0.91 0.88 0.89 200 Thousand
09 Jan, 2024 0.95 0.95 0.89 0.9 326 Thousand
08 Jan, 2024 0.95 0.95 0.95 0.95 40 Thousand