Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.83 0.83 0.83 0.83 2000.00
19 Feb, 2024 0.81 0.85 0.81 0.84 42 Thousand
16 Feb, 2024 0.83 0.83 0.81 0.82 50 Thousand
15 Feb, 2024 0.85 0.85 0.85 0.85 40 Thousand
14 Feb, 2024 0.85 0.88 0.85 0.88 120 Thousand
09 Feb, 2024 0.83 0.83 0.83 0.83 110.43 Million
08 Feb, 2024 0.86 0.86 0.8 0.83 1.05 Million
07 Feb, 2024 0.89 0.89 0.86 0.86 114 Thousand
06 Feb, 2024 0.88 0.88 0.88 0.88 55.22 Million
05 Feb, 2024 0.87 0.89 0.87 0.89 66 Thousand