Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.79 0.79 0.79 0.79 -
18 Mar, 2024 0.79 0.79 0.79 0.79 8000.00
15 Mar, 2024 0.81 0.81 0.78 0.78 796 Thousand
14 Mar, 2024 0.78 0.8 0.78 0.8 842 Thousand
13 Mar, 2024 0.8 0.8 0.77 0.77 298 Thousand
12 Mar, 2024 0.78 0.8 0.78 0.78 988 Thousand
11 Mar, 2024 0.78 0.78 0.77 0.77 56 Thousand
08 Mar, 2024 0.78 0.79 0.78 0.78 190 Thousand
07 Mar, 2024 0.79 0.79 0.78 0.78 428 Thousand
06 Mar, 2024 0.79 0.81 0.79 0.81 100.66 Thousand