Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.81 0.81 0.8 0.8 280.83 Thousand
04 Mar, 2024 0.83 0.83 0.8 0.81 170 Thousand
01 Mar, 2024 0.84 0.85 0.84 0.84 90 Thousand
29 Feb, 2024 0.84 0.84 0.84 0.84 -
28 Feb, 2024 0.84 0.84 0.84 0.84 -
27 Feb, 2024 0.81 0.84 0.81 0.84 36 Thousand
26 Feb, 2024 0.85 0.85 0.82 0.82 100 Thousand
23 Feb, 2024 0.83 0.84 0.82 0.84 34 Thousand
22 Feb, 2024 0.83 0.83 0.82 0.82 478 Thousand
21 Feb, 2024 0.85 0.85 0.82 0.83 228 Thousand