Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.76 0.79 0.76 0.79 8000.00
03 Apr, 2024 0.79 0.8 0.75 0.76 2.1 Million
02 Apr, 2024 0.81 0.81 0.79 0.8 491.2 Thousand
28 Mar, 2024 0.81 0.81 0.81 0.81 388 Thousand
27 Mar, 2024 0.79 0.8 0.79 0.8 12 Thousand
26 Mar, 2024 0.8 0.8 0.78 0.78 77 Thousand
25 Mar, 2024 0.79 0.8 0.78 0.8 604.29 Thousand
22 Mar, 2024 0.79 0.79 0.77 0.77 178 Thousand
21 Mar, 2024 0.8 0.8 0.79 0.79 226 Thousand
20 Mar, 2024 0.79 0.82 0.79 0.8 64 Thousand