Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.75 0.76 0.74 0.74 262 Thousand
03 May, 2024 0.76 0.76 0.75 0.75 236 Thousand
02 May, 2024 0.75 0.77 0.75 0.77 474 Thousand
30 Apr, 2024 0.78 0.78 0.75 0.75 218 Thousand
29 Apr, 2024 0.79 0.79 0.76 0.77 74 Thousand
26 Apr, 2024 0.78 0.79 0.73 0.77 1.39 Million
25 Apr, 2024 0.79 0.79 0.76 0.77 156 Thousand
24 Apr, 2024 0.76 0.79 0.75 0.79 770 Thousand
23 Apr, 2024 0.77 0.77 0.76 0.76 300 Thousand
22 Apr, 2024 0.77 0.77 0.76 0.77 1.39 Million