Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.74 0.74 0.71 0.72 726 Thousand
20 May, 2024 0.74 0.76 0.74 0.75 322 Thousand
17 May, 2024 0.73 0.75 0.73 0.74 1.05 Million
16 May, 2024 0.74 0.74 0.72 0.72 250 Thousand
14 May, 2024 0.72 0.74 0.72 0.74 248 Thousand
13 May, 2024 0.72 0.72 0.71 0.71 402 Thousand
10 May, 2024 0.74 0.74 0.7 0.72 1.05 Million
09 May, 2024 0.72 0.75 0.72 0.74 1.57 Million
08 May, 2024 0.74 0.75 0.72 0.72 1.02 Million
07 May, 2024 0.74 0.75 0.74 0.74 132 Thousand