Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.73 0.75 0.72 0.73 1.92 Million
03 Jun, 2024 0.73 0.73 0.72 0.72 346 Thousand
31 May, 2024 0.73 0.73 0.73 0.73 16 Thousand
30 May, 2024 0.72 0.73 0.72 0.73 62 Thousand
29 May, 2024 0.71 0.72 0.7 0.7 220 Thousand
28 May, 2024 0.72 0.72 0.71 0.71 68 Thousand
27 May, 2024 0.72 0.73 0.71 0.72 428 Thousand
24 May, 2024 0.71 0.71 0.7 0.7 820 Thousand
23 May, 2024 0.71 0.72 0.71 0.71 216 Thousand
22 May, 2024 0.72 0.72 0.71 0.71 1.31 Million