Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.68 0.69 0.67 0.69 18 Thousand
03 Jul, 2024 0.68 0.68 0.67 0.68 252 Thousand
02 Jul, 2024 0.69 0.69 0.67 0.67 662 Thousand
28 Jun, 2024 0.68 0.69 0.68 0.69 156 Thousand
27 Jun, 2024 0.69 0.69 0.68 0.68 62 Thousand
26 Jun, 2024 0.69 0.69 0.69 0.69 60 Thousand
25 Jun, 2024 0.69 0.69 0.69 0.69 136 Thousand
24 Jun, 2024 0.7 0.7 0.68 0.69 386 Thousand
21 Jun, 2024 0.71 0.71 0.68 0.69 248 Thousand
20 Jun, 2024 0.71 0.72 0.7 0.7 48 Thousand