Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.66 0.66 0.64 0.64 844 Thousand
17 Jul, 2024 0.65 0.66 0.64 0.66 212 Thousand
16 Jul, 2024 0.65 0.65 0.65 0.65 112 Thousand
15 Jul, 2024 0.65 0.65 0.64 0.65 424 Thousand
12 Jul, 2024 0.65 0.67 0.65 0.65 752 Thousand
11 Jul, 2024 0.66 0.66 0.65 0.65 1.13 Million
10 Jul, 2024 0.67 0.67 0.65 0.66 376 Thousand
09 Jul, 2024 0.68 0.68 0.65 0.66 492 Thousand
08 Jul, 2024 0.69 0.69 0.68 0.68 1.65 Million
05 Jul, 2024 0.69 0.69 0.69 0.69 36 Thousand