Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.66 0.68 0.66 0.67 1.17 Million
13 Aug, 2024 0.66 0.66 0.65 0.66 368 Thousand
12 Aug, 2024 0.65 0.66 0.65 0.66 1.03 Million
11 Aug, 2024 0.65 0.66 0.65 0.66 1.03 Million
09 Aug, 2024 0.65 0.66 0.65 0.66 442 Thousand
08 Aug, 2024 0.65 0.65 0.65 0.65 224 Thousand
07 Aug, 2024 0.64 0.66 0.64 0.65 840 Thousand
06 Aug, 2024 0.61 0.64 0.61 0.64 768.75 Thousand
05 Aug, 2024 0.64 0.64 0.6 0.61 1.43 Million
02 Aug, 2024 0.64 0.65 0.62 0.65 1.04 Million